1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000883

-0.11% ≈ ￥0.00005828 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000884

24H 成交量$20.54万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
330	TSTTest	$0.01194	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.45%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
559	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
614	FIDABonfida	$0.0157	$0.01607	$0.0156	$8.21万	$1,571.70万	-0.44%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
497	SYNSynapse	$0.14662	$0.14942	$0.14487	$16.75万	$3,195.24万	0.03%
69	RAYRaydium	$1.7695	$1.86	$1.74	$317.27万	$4.90亿	-0.80%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
338	AXTIBAXTIB	$38.86	$40.70	$37.03	$35.28万	—	-3.53%
175	AMDBAMDB	$447.43	$460.23	$434.03	$80.89万	—	1.89%
316	ARKMArkham	$0.1033	$0.1086	$0.1029	$38.12万	$6,033.05万	-1.24%
487	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$458.09万	$3.92亿	-1.95%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
358	REDRedStone	$0.1521	$0.1531	$0.1484	$31.87万	$4,216.17万	-0.65%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$420.34万	$4,034.79万	-0.81%