BIO Protocol

BIO · 美元计价

$0.01997

-1.38% ≈ ￥0.131802 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02025

24H 成交量$24.89万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
296	TSTTest	$0.01194	$0.01231	$0.01176	$36.86万	$1,131.65万	-2.21%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
610	FIDABonfida	$0.01555	$0.01597	$0.01554	$5.99万	$1,547.82万	-2.26%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
465	SYNSynapse	$0.14307	$0.14833	$0.14289	$15.96万	$3,174.90万	-2.37%
73	RAYRaydium	$1.7947	$1.84	$1.74	$227.86万	$4.73亿	-2.36%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.43亿	$34.66亿	-0.02%
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
381	AMDBAMDB	$447.35	$451.51	$443.84	$24.04万	—	0.28%
415	ARKMArkham	$0.1018	$0.1065	$0.1015	$20.72万	$5,812.20万	-4.05%
443	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
54	FETArtificial Superintelligence A	$0.145	$0.149	$0.1445	$361.26万	$3.79亿	-2.09%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	BREVBrevis	$0.0742	$0.0754	$0.073	$23.30万	$1,842.82万	-1.07%
362	REDRedStone	$0.1496	$0.1526	$0.1484	$26.09万	$4,204.97万	0.54%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%