CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.66% ≈ ￥32.34 ($0.08)

更新于 2026-11-07 22:40:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.82

24H 成交量$128.24万

流通市值$3,921.03万

24H 涨跌额($0.08)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
325	TSTTest	$0.01185	$0.0124	$0.01176	$36.29万	$1,160.22万	-3.74%
200	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
553	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.74万	$1,013.36万	-2.74%
619	FIDABonfida	$0.01567	$0.01607	$0.0156	$7.48万	$1,571.70万	-1.57%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
499	SYNSynapse	$0.14641	$0.14942	$0.14487	$16.26万	$3,195.24万	-1.47%
68	RAYRaydium	$1.7671	$1.86	$1.74	$305.16万	$4.90亿	-2.78%
4	USD1USD1	$0.999	$0.99975	$0.99809	$1.93亿	$35.58亿	-0.04%
354	AXTIBAXTIB	$38.76	$40.55	$37.03	$31.58万	—	-0.49%
223	AMDBAMDB	$446.68	$460.23	$434.03	$57.62万	—	-0.81%
324	ARKMArkham	$0.103	$0.1086	$0.1027	$36.57万	$6,033.05万	-2.55%
483	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
53	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$446.00万	$3.92亿	-3.25%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	BREVBrevis	$0.0734	$0.076	$0.073	$20.62万	$1,865.73万	-2.78%
364	REDRedStone	$0.1506	$0.1529	$0.1484	$30.33万	$4,216.17万	-1.38%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$348.49万	$4,034.79万	0.89%