ChainGPT

CGPT · 美元计价

$0.01736

6.18% ≈ ￥0.114576 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.01773

24H 最低$0.0163

今日开盘$0.01635

24H 成交量$31.05万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
334	TSTTest	$0.01202	$0.0124	$0.01182	$36.99万	$1,160.22万	1.44%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
612	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.52万	$1,571.70万	2.46%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.1464	$0.14942	$0.14333	$17.99万	$3,195.24万	1.70%
74	RAYRaydium	$1.7912	$1.86	$1.68	$351.17万	$4.90亿	6.35%
5	USD1USD1	$0.99867	$0.99975	$0.998	$2.17亿	$35.58亿	-0.08%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%
105	AMDBAMDB	$446.37	$460.23	$419.05	$198.18万	—	5.70%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.55%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$625.98万	$3.92亿	-0.14%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.04万	$1,865.73万	-0.54%
262	REDRedStone	$0.1504	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.79%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%