CRMB

CRMB · 美元计价

$213.93

-1.96% ≈ ￥1411.94 (-$4.27)

更新于 2026-11-07 15:25:02

24H 最高$219.58

24H 最低$211.53

今日开盘$218.2

24H 成交量$2.78万

流通市值—

24H 涨跌额(-$4.27)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
308	TSTTest	$0.012	$0.0124	$0.01184	$39.65万	$1,160.22万	0.67%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
600	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.37万	$1,013.36万	0.18%
616	FIDABonfida	$0.01584	$0.01607	$0.01546	$9.05万	$1,571.70万	2.39%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	SYNSynapse	$0.1475	$0.14942	$0.14355	$17.69万	$3,195.24万	2.24%
74	RAYRaydium	$1.8048	$1.86	$1.70	$352.25万	$4.90亿	5.54%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
252	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.34万	—	1.15%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.22万	—	5.64%
299	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.64万	$6,033.05万	1.26%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
53	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$602.84万	$3.92亿	0.14%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	BREVBrevis	$0.0737	$0.076	$0.073	$19.57万	$1,865.73万	-0.67%
295	REDRedStone	$0.1499	$0.1562	$0.1485	$42.63万	$4,216.17万	-1.64%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$694.92万	$4,034.79万	1.85%