CyberConnect

CYBER · 美元计价

$0.313

-2.80% ≈ ￥2.0658 (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高$0.41

24H 最低$0.311

今日开盘$0.322

24H 成交量$1,984.53万

流通市值$1,526.14万

24H 涨跌额(-$0.01)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
373	TSTTest	$0.01216	$0.0124	$0.01174	$32.93万	$1,160.22万	3.58%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%
614	FIDABonfida	$0.01575	$0.01607	$0.01537	$9.77万	$1,571.70万	2.41%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
521	SYNSynapse	$0.14689	$0.14942	$0.14333	$16.10万	$3,195.24万	1.92%
75	RAYRaydium	$1.7839	$1.86	$1.68	$356.53万	$4.90亿	4.60%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
231	AXTIBAXTIB	$38.83	$40.92	$37.03	$62.55万	—	-0.49%
103	AMDBAMDB	$446.99	$460.23	$419.05	$213.47万	—	4.84%
303	ARKMArkham	$0.1047	$0.1086	$0.1029	$42.43万	$6,033.05万	1.26%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
57	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.146	$616.50万	$3.92亿	0.34%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BREVBrevis	$0.073	$0.076	$0.073	$19.16万	$1,865.73万	-1.62%
262	REDRedStone	$0.1492	$0.1562	$0.1486	$52.59万	$4,216.17万	-1.26%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.5	$133.46	$124.91	$789.86万	$4,034.79万	-1.00%