SynFutures
F · 美元计价
$0.002588
-5.62%
≈ ￥0.017081
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002742
24H 成交量$11.99万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 518 |
FIDABonfida
|
$0.01544 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.22% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 113 |
AMDBAMDB
|
$417.9 | $493.71 | $404.63 | $246.38万 | — | -13.56% |
| 337 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.18万 | $5,843.62万 | -9.36% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -5.73% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Avalanche _比特币行情
THORChain _比特币
Uniswap _数字货币市值
Caldera _BTC行情
Celo _币种排行
EUR _加密货币行情
1000CAT _比特币
BEB _BTC行情
牛来 _币种排行
艾达币 _币种排行
Tezos _币种排行
RWUSD _以太坊ETH价格
Polygon _BTC行情
BEAMX _加密货币行情
瑞波币 _BTC行情
Raydium _数字货币市值
Tezos _比特币
Ether.fi _币种排行
大零币 _比特币
Injective _币种排行
Aave _数字货币市值
Quant _比特币
INTWB _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Filecoin _币种排行
Solana _BTC行情
World Liberty _加密货币行情
USD1 _BTC行情
MarsCoin _比特币行情
Internet _加密货币行情
Internet _BTC行情
Tezos _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币
Arbitrum _加密货币行情