Gnosis

GNO · 美元计价

$112.3

-1.32% ≈ ￥741.18 (-$1.50)

更新于 2026-11-07 05:10:07

24H 最高$116.17

24H 最低$112.30

今日开盘$113.8

24H 成交量$14.98万

流通市值$2.93亿

24H 涨跌额(-$1.50)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
387	TSTTest	$0.01206	$0.0124	$0.01137	$33.98万	$1,160.22万	2.03%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
588	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.45万	$1,013.36万	1.59%
605	FIDABonfida	$0.01585	$0.01607	$0.01492	$11.78万	$1,571.70万	3.80%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
537	SYNSynapse	$0.14742	$0.14942	$0.141	$16.75万	$3,195.24万	2.20%
82	RAYRaydium	$1.8017	$1.86	$1.66	$370.79万	$4.90亿	6.82%
5	USD1USD1	$0.99909	$0.99988	$0.998	$2.29亿	$35.58亿	-0.07%
177	AXTIBAXTIB	$39.18	$40.92	$35.20	$101.98万	—	8.89%
101	AMDBAMDB	$449.29	$460.23	$400.23	$251.06万	—	11.42%
274	ARKMArkham	$0.1054	$0.1086	$0.1002	$53.15万	$6,033.05万	2.13%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$783.40万	$3.92亿	-0.20%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.36万	$1,865.73万	2.05%
164	REDRedStone	$0.1495	$0.1562	$0.143	$114.11万	$4,216.17万	4.55%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.99	$133.46	$120.33	$1,282.19万	$4,034.79万	2.93%