Gains Network

GNS · 美元计价

$0.332

-9.29% ≈ ￥2.1912 (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.366

24H 成交量$50.86万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1453	$538.62万	$3.92亿	-3.13%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%