Hemi

HEMI · 美元计价

$0.00438

-1.79% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00446

24H 成交量$23.69万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
612	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.63万	$1,571.70万	-1.45%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
164	AMDBAMDB	$446.66	$460.23	$433.09	$91.34万	—	1.98%
304	ARKMArkham	$0.103	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.22万	$1,865.73万	-1.87%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$481.92万	$4,034.79万	-1.58%