Huma Finance

HUMA · 美元计价

$0.01227

-6.90% ≈ ￥0.080982 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01318

24H 成交量$316.82万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
338	TSTTest	$0.01184	$0.0124	$0.01176	$35.65万	$1,160.22万	-3.74%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.83万	$1,013.36万	-2.24%
610	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.85万	$1,571.70万	-0.82%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
493	SYNSynapse	$0.14588	$0.14942	$0.14487	$17.96万	$3,195.24万	-0.65%
67	RAYRaydium	$1.7555	$1.86	$1.74	$342.86万	$4.90亿	-1.43%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
317	AXTIBAXTIB	$38.7	$40.70	$37.03	$38.37万	—	-3.80%
167	AMDBAMDB	$446.77	$460.23	$433.09	$88.82万	—	2.32%
303	ARKMArkham	$0.1032	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.62%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$507.87万	$3.92亿	-2.62%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$478.49万	$4,034.79万	-0.95%