IBMB
IBMB · 美元计价
$248.8
-2.40%
≈ ￥1642.08
(-$6.12)
更新于 2026-11-06 02:55:02
24H 最高$257.32
24H 最低$245.88
今日开盘$254.92
24H 成交量$13.31万
流通市值—
24H 涨跌额(-$6.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $56.31万 | $1,101.55万 | -8.04% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.57万 | $985.14万 | -5.82% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 254 |
SYNSynapse
|
$0.14298 | $0.15777 | $0.13794 | $71.73万 | $3,137.80万 | -5.27% |
| 84 |
RAYRaydium
|
$1.6871 | $1.81 | $1.63 | $409.66万 | $4.47亿 | -4.47% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 206 |
AXTIBAXTIB
|
$37.92 | $48.44 | $36.78 | $100.74万 | — | -17.33% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1492 | $0.1645 | $0.1451 | $1,123.46万 | $3.85亿 | -7.21% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 207 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $99.68万 | $3,985.23万 | -3.73% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.29 | $144.92 | $122.74 | $1,364.86万 | $4,034.79万 | -11.85% |
相关站点
共 40 个
Artificial _BTC行情
瑞波币 _比特币
Polygon _比特币
Tezos _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _BTC行情
牛来 _以太坊ETH价格
币安币 _币种排行
PAX Gold _数字货币市值
SNXXB _加密货币行情
Celo _币种排行
SNXXB _币种排行
Internet _加密货币行情
Polkadot _币种排行
DRAMB _以太坊ETH价格
RWUSD _比特币
FOGO _比特币
BEB _BTC行情
DRAMB _比特币
Bubblemaps _数字货币市值
United Stables _数字货币市值
瑞波币 _币种排行
United Stables _比特币
MarsCoin _数字货币市值
MarsCoin _BTC行情
Internet _以太坊ETH价格
Internet _数字货币市值
THORChain _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _BTC行情
LayerZero _比特币
大零币 _以太坊ETH价格
BEB _比特币
莱特币 _币种排行
Ondo _比特币
1000CAT _币种排行
狗币 _数字货币市值
大零币 _币种排行
艾达币 _数字货币市值
LayerZero _比特币