INTWB
INTWB · 美元计价
$5.03
-14.16%
≈ ￥33.198
(-$0.83)
更新于 2026-11-06 03:00:02
24H 最高$5.96
24H 最低$4.69
今日开盘$5.86
24H 成交量$309.38万
流通市值—
24H 涨跌额(-$0.83)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 206 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $100.71万 | — | -16.66% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.77万 | $3,985.23万 | -3.59% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
相关站点
共 40 个
牛来 _币种排行
Sui _以太坊ETH价格
Bubblemaps _比特币
TQQQB _BTC行情
TONToken _币种排行
PAX Gold _数字货币市值
币安币 _数字货币市值
Polkadot _币种排行
Injective _币种排行
EUR _币种排行
Bittensor _币种排行
Thena _数字货币市值
Starknet _比特币行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
Gram _以太坊ETH价格
Avalanche _加密货币行情
波场 _加密货币行情
Filecoin _比特币
FOGO _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _加密货币行情
THORChain _BTC行情
波场 _比特币
牛来 _加密货币行情
PAX Gold _比特币
Chainlink _数字货币市值
United Stables _币种排行
恒星币 _比特币行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
Ether.fi _比特币
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _加密货币行情
币安币 _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _BTC行情
狗币 _币种排行
Celo _BTC行情