KernelDAO

KERNEL · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.57万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
613	FIDABonfida	$0.0158	$0.01607	$0.01546	$9.23万	$1,571.70万	2.00%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
5	USD1USD1	$0.99831	$0.99975	$0.998	$2.15亿	$35.58亿	-0.10%
249	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.15万	—	0.57%
105	AMDBAMDB	$445.73	$460.23	$419.05	$195.95万	—	5.32%
303	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.03万	$6,033.05万	0.67%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.80万	$1,865.73万	-0.54%
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$125.02	$707.07万	$4,034.79万	2.37%