Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.31% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1069

24H 成交量$12.04万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
340	TSTTest	$0.01181	$0.0124	$0.01176	$35.46万	$1,160.22万	-3.67%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.80万	$1,013.36万	-2.07%
607	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.98万	$1,571.70万	-0.95%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	SYNSynapse	$0.14544	$0.14942	$0.14487	$17.86万	$3,195.24万	-1.05%
67	RAYRaydium	$1.7521	$1.86	$1.74	$342.62万	$4.90亿	-1.66%
5	USD1USD1	$0.99886	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
317	AXTIBAXTIB	$38.69	$40.70	$37.03	$38.34万	—	-3.97%
166	AMDBAMDB	$446.58	$460.23	$433.09	$88.11万	—	1.97%
304	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1446	$0.1515	$0.1445	$507.03万	$3.92亿	-2.89%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BREVBrevis	$0.0736	$0.076	$0.073	$21.17万	$1,865.73万	-1.60%
372	REDRedStone	$0.1501	$0.1536	$0.1484	$30.02万	$4,216.17万	-1.45%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.74	$133.46	$125.02	$466.70万	$4,034.79万	-1.05%