Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.89万	$1,571.70万	-0.76%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.29亿	$35.58亿	0.00%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
123	AMDBAMDB	$447.57	$460.23	$430.97	$148.59万	—	3.27%
300	ARKMArkham	$0.1035	$0.1086	$0.1034	$40.37万	$6,033.05万	-1.62%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	BREVBrevis	$0.0732	$0.076	$0.073	$19.98万	$1,865.73万	-2.92%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%