Morpho
MORPHO · 美元计价
$2.104
-0.38%
≈ ￥13.8864
(-$0.01)
更新于 2026-11-08 02:20:02
24H 最高$2.14
24H 最低$2.09
今日开盘$2.112
24H 成交量$101.86万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 565 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.39万 | $995.15万 | -1.04% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 519 |
AXTIBAXTIB
|
$38.85 | $39.27 | $37.51 | $12.55万 | — | 3.32% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 301 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.87万 | $1,842.82万 | -0.54% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $130.11 | $125.59 | $236.08万 | $4,034.79万 | 2.63% |
相关站点
共 40 个
Starknet _加密货币行情
莱特币 _BTC行情
Arbitrum _比特币
DODO _数字货币市值
应用链 _比特币行情
艾达币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Wrapped _BTC行情
Filecoin _以太坊ETH价格
Celestia _比特币
Aptos _币种排行
Solana _比特币行情
Polygon _BTC行情
TONToken _比特币
Injective _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Aptos _币种排行
BUSD _比特币
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _比特币
Near Protocol _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Ondo _比特币行情
Polkadot _比特币行情
币安币 _BTC行情
波场 _以太坊ETH价格
Pyth Network _加密货币行情
EUR _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _BTC行情
牛来 _加密货币行情
CyberConnect _BTC行情