币标行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
NEAR

Near Protocol

NEAR · 美元计价
$3.723
0.98% ≈ ￥24.5718 ($0.04)
更新于 2026-11-07 05:10:07
24H 最高$3.83
24H 最低$3.63
今日开盘$3.687
24H 成交量$6,597.56万
流通市值$49.15亿
24H 涨跌额($0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表

NEAR 走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $46.19 +11.98% Hyperliquid $78.45 +0.86% SanDisk (bStocks Tokenized StoSNDKB $838 +3.48% Pepe $0.00000506 +4.76% SpaceX Tokenized bStocksSPCXB $135.37 +10.27% 币安币BNB $693.53 +0.54% United Stables $1.0003 -0.02% Ripple USDRLUSD $1.0013 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.79万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.75万 -6.48%
387 TST TSTTest $0.01206 $0.0124 $0.01137 $33.98万 $1,160.22万 2.03%
230 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.67万 2.17%
588 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0554 $13.45万 $1,013.36万 1.59%
605 FIDA FIDABonfida $0.01585 $0.01607 $0.01492 $11.78万 $1,571.70万 3.80%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
537 SYN SYNSynapse $0.14742 $0.14942 $0.141 $16.75万 $3,195.24万 2.20%
82 RAY RAYRaydium $1.8017 $1.86 $1.66 $370.79万 $4.90亿 6.82%
5 USD1 USD1USD1 $0.99909 $0.99988 $0.998 $2.29亿 $35.58亿 -0.07%
177 AXTIB AXTIBAXTIB $39.18 $40.92 $35.20 $101.98万 — 8.89%
101 AMDB AMDBAMDB $449.29 $460.23 $400.23 $251.06万 — 11.42%
274 ARKM ARKMArkham $0.1054 $0.1086 $0.1002 $53.15万 $6,033.05万 2.13%
524 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,470.49万 3.20%
55 FET FETArtificial Superintelligence A $0.1477 $0.1515 $0.1421 $783.40万 $3.92亿 -0.20%
366 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
504 BREV BREVBrevis $0.0747 $0.076 $0.072 $19.36万 $1,865.73万 2.05%
164 RED REDRedStone $0.1495 $0.1562 $0.143 $114.11万 $4,216.17万 4.55%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.99 $133.46 $120.33 $1,282.19万 $4,034.79万 2.93%

相关站点

共 40 个
Near Protocol _比特币行情 币安币 _数字货币市值 Aptos _币种排行 First Digital _加密货币行情 Arbitrum _BTC行情 NFPrompt _加密货币行情 Chainlink _加密货币行情 Arbitrum _数字货币市值 First Digital _币种排行 PAX Gold _以太坊ETH价格 达世币 _数字货币市值 Ripple USD _BTC行情 BMNRB _BTC行情 Act I : The _比特币 Aave _BTC行情 TONToken _加密货币行情 Injective _比特币行情 莱特币 _币种排行 比特币 _币种排行 First Digital _BTC行情 Aave _比特币行情 Near Protocol _比特币 Polygon _比特币 RWUSD _数字货币市值 TONToken _比特币行情 Starknet _加密货币行情 Pepe _比特币行情 Internet _数字货币市值 USDC _BTC行情 Quant _比特币 Ether.fi _比特币 以太坊 _BTC行情 TONToken _币种排行 Zama _以太坊ETH价格 波场 _比特币行情 Tether Gold _加密货币行情 Pump.fun _数字货币市值 CyberConnect _比特币 Uniswap _加密货币行情 Polkadot _比特币