Plume
PLUME · 美元计价
$0.01346
-7.43%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01454
24H 成交量$154.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 297 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $55.93万 | $1,101.55万 | -8.10% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
| 515 |
FIDABonfida
|
$0.01535 | $0.0166 | $0.01488 | $23.41万 | $1,509.65万 | -5.71% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 206 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.76万 | — | -17.04% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.18万 | $1,821.79万 | -6.00% |
| 207 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $99.51万 | $3,985.23万 | -3.26% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,372.64万 | $4,034.79万 | -12.23% |
相关站点
共 40 个
莱特币 _BTC行情
比特币 _BTC行情
Pendle _以太坊ETH价格
SOXSB _币种排行
Render _比特币行情
Starknet _比特币行情
Artificial _BTC行情
RWUSD _以太坊ETH价格
Aptos _BTC行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _比特币行情
Injective _以太坊ETH价格
Sei _比特币行情
Holo _BTC行情
Celo _币种排行
Raydium _币种排行
Thena _比特币行情
Celestia _比特币
Bubblemaps _加密货币行情
Ripple USD _币种排行
BFUSD _数字货币市值
PAX Gold _币种排行
Aster _比特币
SOXSB _币种排行
Initia _BTC行情
TONToken _比特币
Near Protocol _比特币行情
Thena _比特币行情
Sui _比特币行情
LayerZero _币种排行
Sei _数字货币市值
Pepe _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _比特币
Sei _币种排行
Polkadot _加密货币行情
Sei _比特币
United Stables _比特币行情
Artificial _比特币行情