QNTB

QNTB · 美元计价

$37.01

11.71% ≈ ￥244.266 ($3.88)

更新于 2026-11-07 23:50:02

24H 最高$38.04

24H 最低$33.13

今日开盘$33.13

24H 成交量$16.18万

流通市值—

24H 涨跌额($3.88)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,160.22万	-3.51%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.50万	$1,571.70万	-1.89%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
4	USD1USD1	$0.99916	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
438	AXTIBAXTIB	$38.64	$39.27	$37.07	$20.48万	—	0.52%
270	AMDBAMDB	$445.63	$451.51	$434.03	$43.61万	—	-0.34%
465	ARKMArkham	$0.1026	$0.1073	$0.1023	$17.82万	$6,033.05万	-4.02%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.92亿	-3.01%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%