Sei

SEI · 美元计价

$0.04676

2.39% ≈ ￥0.308616 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.04759

24H 最低$0.04532

今日开盘$0.04567

24H 成交量$206.53万

流通市值$3.18亿

24H 涨跌额($0.00)

历史最高$1.4682

最高日期2023-08-15

历史最低$0.03828

最低日期2026-08-01

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
374	TSTTest	$0.0122	$0.0124	$0.01173	$32.95万	$1,160.22万	3.92%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
592	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.47万	$1,571.70万	2.40%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
524	SYNSynapse	$0.14695	$0.14942	$0.14333	$16.14万	$3,195.24万	1.32%
77	RAYRaydium	$1.797	$1.86	$1.68	$354.67万	$4.90亿	4.57%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.58亿	-0.07%
229	AXTIBAXTIB	$39.05	$40.92	$37.03	$64.05万	—	0.57%
102	AMDBAMDB	$449.01	$460.23	$419.05	$215.96万	—	5.38%
306	ARKMArkham	$0.1057	$0.1086	$0.1029	$42.40万	$6,033.05万	2.42%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
57	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.146	$618.36万	$3.92亿	0.75%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	BREVBrevis	$0.0733	$0.076	$0.0732	$18.27万	$1,865.73万	-0.95%
256	REDRedStone	$0.1503	$0.1562	$0.1486	$53.94万	$4,216.17万	-0.79%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$124.91	$800.08万	$4,034.79万	0.78%