SKALE

SKL · 美元计价

$0.00379

-1.30% ≈ ￥0.025014 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.13万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.73亿	-2.50%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.66亿	-0.04%
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
379	AMDBAMDB	$447.54	$451.51	$443.84	$23.99万	—	0.38%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%
441	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$347.92万	$3.79亿	-2.23%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	BREVBrevis	$0.0741	$0.0754	$0.073	$23.31万	$1,842.82万	-1.20%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$4,034.79万	1.54%