Solv Protocol

SOLV · 美元计价

$0.004485

1.89% ≈ ￥0.029601 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.00458

24H 最低$0.00434

今日开盘$0.004402

24H 成交量$44.40万

流通市值$667.10万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
385	TSTTest	$0.01207	$0.0124	$0.01137	$34.15万	$1,160.22万	2.38%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
587	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.62万	$1,013.36万	1.77%
604	FIDABonfida	$0.0158	$0.01607	$0.01492	$11.86万	$1,571.70万	3.07%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
542	SYNSynapse	$0.14683	$0.14942	$0.141	$16.63万	$3,195.24万	1.62%
82	RAYRaydium	$1.8013	$1.86	$1.66	$368.05万	$4.90亿	6.38%
5	USD1USD1	$0.99917	$0.99988	$0.998	$2.31亿	$35.58亿	-0.05%
178	AXTIBAXTIB	$38.99	$40.92	$35.20	$101.54万	—	5.95%
101	AMDBAMDB	$447.52	$460.23	$400.23	$254.44万	—	10.53%
275	ARKMArkham	$0.1055	$0.1086	$0.1002	$53.01万	$6,033.05万	1.15%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$785.44万	$3.92亿	-1.01%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	BREVBrevis	$0.0747	$0.076	$0.072	$19.79万	$1,865.73万	1.91%
163	REDRedStone	$0.1495	$0.1562	$0.1427	$114.12万	$4,216.17万	4.18%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.42	$133.46	$120.33	$1,300.35万	$4,034.79万	2.86%