Sophon

SOPH · 美元计价

$0.00132

-5.04% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.00139

24H 成交量$40.85万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
610	FIDABonfida	$0.01585	$0.01607	$0.01557	$9.24万	$1,571.70万	1.80%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
5	USD1USD1	$0.99842	$0.99975	$0.998	$2.13亿	$35.58亿	-0.09%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
104	AMDBAMDB	$445.81	$460.23	$423.90	$190.66万	—	4.86%
302	ARKMArkham	$0.1046	$0.1086	$0.1038	$40.97万	$6,033.05万	0.29%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.75万	$1,865.73万	-1.34%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%