SuperVerse

SUPER · 美元计价

$0.1649

-4.90% ≈ ￥1.0883 (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1734

24H 成交量$42.49万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
330	TSTTest	$0.01203	$0.0124	$0.01184	$37.12万	$1,160.22万	1.43%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
589	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$10.95万	$1,013.36万	0.00%
613	FIDABonfida	$0.01581	$0.01607	$0.01538	$9.31万	$1,571.70万	2.26%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
488	SYNSynapse	$0.14671	$0.14942	$0.14341	$18.21万	$3,195.24万	2.30%
74	RAYRaydium	$1.7908	$1.86	$1.69	$351.42万	$4.90亿	6.17%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
247	AXTIBAXTIB	$38.73	$40.92	$37.03	$56.31万	—	0.03%
105	AMDBAMDB	$446.38	$460.23	$419.05	$197.47万	—	5.67%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	1.06%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$626.03万	$3.92亿	0.20%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.02万	$1,865.73万	-0.95%
264	REDRedStone	$0.1505	$0.1562	$0.1485	$50.63万	$4,216.17万	-0.92%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$124.91	$749.00万	$4,034.79万	1.98%