Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.46% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.0359

24H 成交量$12.98万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,160.22万	3.85%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.66万	$1,571.70万	3.54%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
534	SYNSynapse	$0.14672	$0.14942	$0.141	$16.80万	$3,195.24万	1.95%
79	RAYRaydium	$1.7939	$1.86	$1.66	$374.57万	$4.90亿	5.74%
5	USD1USD1	$0.99951	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
180	AXTIBAXTIB	$39.16	$40.92	$35.20	$94.23万	—	7.55%
101	AMDBAMDB	$447.05	$460.23	$400.23	$244.69万	—	9.25%
273	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.29万	$6,033.05万	2.73%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
56	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$766.77万	$3.92亿	0.34%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	BREVBrevis	$0.0746	$0.076	$0.072	$18.87万	$1,865.73万	1.22%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.35万	$4,216.17万	2.61%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.41	$133.46	$120.33	$1,263.03万	$4,034.79万	2.92%