Uniswap

UNI · 美元计价

$6.918

-1.43% ≈ ￥45.6588 (-$0.10)

更新于 2026-11-07 08:45:02

24H 最高$7.13

24H 最低$6.86

今日开盘$7.018

24H 成交量$3,028.83万

流通市值$42.24亿

24H 涨跌额(-$0.10)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
365	TSTTest	$0.01229	$0.0124	$0.01168	$33.60万	$1,160.22万	4.51%
221	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
597	HYPERHyperlane	$0.0579	$0.0586	$0.0569	$11.25万	$1,013.36万	0.87%
612	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.61万	$1,571.70万	2.27%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
526	SYNSynapse	$0.14728	$0.14942	$0.14333	$16.55万	$3,195.24万	0.85%
74	RAYRaydium	$1.8001	$1.86	$1.68	$366.59万	$4.90亿	4.97%
5	USD1USD1	$0.9991	$0.99979	$0.998	$2.35亿	$35.58亿	-0.06%
222	AXTIBAXTIB	$39	$40.92	$36.92	$70.77万	—	4.28%
104	AMDBAMDB	$446.95	$460.23	$415.54	$222.39万	—	6.52%
298	ARKMArkham	$0.1056	$0.1086	$0.1025	$44.63万	$6,033.05万	1.44%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.145	$645.02万	$3.92亿	0.41%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0742	$0.076	$0.0734	$15.79万	$1,865.73万	0.54%
241	REDRedStone	$0.1505	$0.1562	$0.1473	$61.65万	$4,216.17万	0.47%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.69	$133.46	$123.61	$885.89万	$4,034.79万	1.16%