xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,174.90万	-1.56%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.67万	—	1.43%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$4,204.97万	0.40%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
85	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$130.11	$126.49	$181.97万	$4,034.79万	1.48%