唯链

VET · 美元计价

$0.005415

-0.77% ≈ ￥0.035739 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005457

24H 成交量$44.08万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%