Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
553	HYPERHyperlane	$0.0565	$0.0586	$0.0563	$12.38万	$1,013.36万	-2.42%
608	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.93万	$1,571.70万	-1.08%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
5	USD1USD1	$0.99884	$0.99975	$0.99809	$2.06亿	$35.58亿	0.02%
324	AXTIBAXTIB	$38.8	$40.70	$37.03	$37.25万	—	-3.00%
167	AMDBAMDB	$447.08	$460.23	$433.09	$87.45万	—	2.29%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BREVBrevis	$0.0736	$0.076	$0.073	$21.17万	$1,865.73万	-1.60%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%